BENQI
QI · 美元计价
$0.001562
-9.34%
≈ ￥0.010309
(-$0.00)
更新于 2026-11-15 05:40:02
24H 最高$0.001743
24H 最低$0.001553
今日开盘$0.001723
24H 成交量$21.24万
流通市值$1,181.50万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TSTTest
|
$0.01025 | $0.0121 | $0.0098 | $150.49万 | $1,040.73万 | -15.01% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 612 |
BOTBBOTB
|
$17.17 | $18.07 | $17.03 | $1.47万 | — | -4.72% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 240 |
OSMOOsmosis
|
$0.03 | $0.035 | $0.0295 | $66.52万 | $2,165.27万 | -13.79% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 88 |
PYTHPyth Network
|
$0.05337 | $0.06486 | $0.05152 | $336.03万 | $4.48亿 | -16.93% |
| 96 |
WWormhole
|
$0.00856 | $0.00986 | $0.0083 | $292.56万 | $6,093.85万 | -13.01% |
| 315 |
DUSKDusk Network
|
$0.0613 | $0.0658 | $0.0597 | $44.90万 | $3,883.91万 | -6.84% |
| 91 |
RAYRaydium
|
$1.3452 | $1.50 | $1.30 | $318.66万 | $3.79亿 | -9.95% |
| 387 |
SYNSynapse
|
$0.10828 | $0.11938 | $0.1044 | $32.34万 | $2,413.84万 | -7.69% |
| 51 |
FETArtificial Superintelligence A
|
$0.125 | $0.1492 | $0.1209 | $1,020.96万 | $3.46亿 | -15.08% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 602 |
SECZBSECZB
|
$7.82 | $8.18 | $7.77 | $2.35万 | — | -3.34% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$3.76 | $4.13 | $3.67 | $196.13万 | $3,921.03万 | -8.52% |
| 350 |
REDRedStone
|
$0.1087 | $0.126 | $0.1059 | $37.50万 | $3,203.21万 | -13.73% |
| 151 |
BOMEBOOK OF MEME
|
$0.000481 | $0.0005758 | $0.000468 | $141.70万 | $3,509.20万 | -16.23% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 138 |
SSonic
|
$0.03239 | $0.0378 | $0.03146 | $164.60万 | $1.09亿 | -13.28% |
| 322 |
BLURBlur
|
$0.0058 | $0.00661 | $0.00567 | $43.50万 | $1,796.76万 | -11.72% |