Particle Network
PARTI · 美元计价
$0.0349
-3.32%
≈ ￥0.23034
(-$0.00)
更新于 2026-11-15 05:35:01
24H 最高$0.0366
24H 最低$0.0326
今日开盘$0.0361
24H 成交量$175.93万
流通市值$819.27万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TSTTest
|
$0.01013 | $0.0121 | $0.0098 | $146.34万 | $1,040.73万 | -16.28% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 612 |
BOTBBOTB
|
$17.17 | $18.07 | $17.03 | $1.46万 | — | -4.66% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 240 |
OSMOOsmosis
|
$0.03 | $0.035 | $0.0298 | $65.55万 | $2,165.27万 | -13.79% |
| 531 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 87 |
PYTHPyth Network
|
$0.05318 | $0.06486 | $0.05152 | $335.99万 | $4.48亿 | -17.06% |
| 98 |
WWormhole
|
$0.00853 | $0.00987 | $0.0083 | $291.25万 | $6,093.85万 | -13.58% |
| 315 |
DUSKDusk Network
|
$0.0611 | $0.0659 | $0.0597 | $44.90万 | $3,883.91万 | -7.28% |
| 91 |
RAYRaydium
|
$1.3399 | $1.50 | $1.30 | $316.82万 | $3.79亿 | -10.41% |
| 387 |
SYNSynapse
|
$0.10767 | $0.11938 | $0.1044 | $32.27万 | $2,413.84万 | -8.53% |
| 52 |
FETArtificial Superintelligence A
|
$0.1242 | $0.1492 | $0.1209 | $1,008.95万 | $3.46亿 | -15.85% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 603 |
SECZBSECZB
|
$7.82 | $8.18 | $7.77 | $2.33万 | — | -3.46% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$3.74 | $4.13 | $3.67 | $195.13万 | $3,921.03万 | -9.00% |
| 350 |
REDRedStone
|
$0.1083 | $0.1261 | $0.1059 | $37.40万 | $3,203.21万 | -14.12% |
| 152 |
BOMEBOOK OF MEME
|
$0.0004783 | $0.0005758 | $0.000468 | $141.57万 | $3,509.20万 | -16.63% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 138 |
SSonic
|
$0.03223 | $0.0378 | $0.03146 | $162.22万 | $1.09亿 | -13.59% |
| 322 |
BLURBlur
|
$0.00576 | $0.00661 | $0.00567 | $43.35万 | $1,796.76万 | -12.20% |