Four
FORM · 美元计价
$0.1678
-17.01%
≈ ￥1.1075
(-$0.03)
更新于 2026-11-15 05:30:01
24H 最高$0.2023
24H 最低$0.1627
今日开盘$0.2022
24H 成交量$101.93万
流通市值$7,094.03万
24H 涨跌额(-$0.03)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TSTTest
|
$0.01011 | $0.01216 | $0.0098 | $143.41万 | $1,040.73万 | -16.86% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 612 |
BOTBBOTB
|
$17.17 | $18.07 | $17.03 | $1.47万 | — | -4.82% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 244 |
OSMOOsmosis
|
$0.0303 | $0.035 | $0.0301 | $64.26万 | $2,165.27万 | -12.43% |
| 531 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 89 |
PYTHPyth Network
|
$0.05304 | $0.06486 | $0.05152 | $330.39万 | $4.48亿 | -17.82% |
| 98 |
WWormhole
|
$0.00853 | $0.00989 | $0.0083 | $290.23万 | $6,093.85万 | -13.75% |
| 314 |
DUSKDusk Network
|
$0.0609 | $0.0661 | $0.0597 | $44.85万 | $3,883.91万 | -7.87% |
| 91 |
RAYRaydium
|
$1.3382 | $1.50 | $1.30 | $318.91万 | $3.79亿 | -10.86% |
| 386 |
SYNSynapse
|
$0.10729 | $0.11938 | $0.1044 | $32.25万 | $2,413.84万 | -9.22% |
| 52 |
FETArtificial Superintelligence A
|
$0.1241 | $0.1492 | $0.1209 | $1,004.16万 | $3.46亿 | -16.04% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 603 |
SECZBSECZB
|
$7.82 | $8.18 | $7.77 | $2.46万 | — | -3.70% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$3.75 | $4.13 | $3.67 | $188.52万 | $3,921.03万 | -8.98% |
| 348 |
REDRedStone
|
$0.1082 | $0.1262 | $0.1059 | $37.46万 | $3,203.21万 | -14.20% |
| 151 |
BOMEBOOK OF MEME
|
$0.000479 | $0.000576 | $0.000468 | $141.66万 | $3,509.20万 | -16.84% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 138 |
SSonic
|
$0.03237 | $0.0378 | $0.03146 | $161.79万 | $1.09亿 | -13.47% |
| 322 |
BLURBlur
|
$0.00578 | $0.00661 | $0.00567 | $43.29万 | $1,796.76万 | -12.16% |