极特币
DGB · 美元计价
$0.00268
-10.96%
≈ ￥0.017688
(-$0.00)
更新于 2026-11-15 05:25:02
24H 最高$0.00304
24H 最低$0.00266
今日开盘$0.00301
24H 成交量$18.38万
流通市值$5,186.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TSTTest
|
$0.01 | $0.01217 | $0.0098 | $142.41万 | $1,040.73万 | -17.70% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 612 |
BOTBBOTB
|
$17.22 | $18.10 | $17.03 | $1.47万 | — | -4.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 242 |
OSMOOsmosis
|
$0.0303 | $0.035 | $0.0301 | $64.47万 | $2,165.27万 | -11.92% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 89 |
PYTHPyth Network
|
$0.05264 | $0.06486 | $0.05152 | $328.88万 | $4.48亿 | -18.06% |
| 98 |
WWormhole
|
$0.00846 | $0.0099 | $0.0083 | $289.07万 | $6,093.85万 | -14.20% |
| 311 |
DUSKDusk Network
|
$0.0605 | $0.0663 | $0.0597 | $44.77万 | $3,883.91万 | -8.75% |
| 92 |
RAYRaydium
|
$1.3283 | $1.50 | $1.30 | $313.08万 | $3.79亿 | -11.30% |
| 385 |
SYNSynapse
|
$0.10653 | $0.11938 | $0.1044 | $32.20万 | $2,413.84万 | -9.87% |
| 53 |
FETArtificial Superintelligence A
|
$0.1237 | $0.1492 | $0.1209 | $998.32万 | $3.46亿 | -16.08% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 603 |
SECZBSECZB
|
$7.79 | $8.18 | $7.77 | $2.49万 | — | -4.06% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$3.71 | $4.13 | $3.67 | $187.61万 | $3,921.03万 | -9.95% |
| 349 |
REDRedStone
|
$0.1077 | $0.1262 | $0.1059 | $37.36万 | $3,203.21万 | -14.59% |
| 152 |
BOMEBOOK OF MEME
|
$0.0004755 | $0.0005762 | $0.000468 | $140.30万 | $3,509.20万 | -17.07% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 138 |
SSonic
|
$0.03204 | $0.0378 | $0.03146 | $161.37万 | $1.09亿 | -14.19% |
| 322 |
BLURBlur
|
$0.00576 | $0.00661 | $0.00567 | $43.04万 | $1,796.76万 | -12.46% |